시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,090	110	- 1.53%	79,172	566
10:58	7,070	130	- 1.81%	79,156	565
10:57	7,080	120	- 1.67%	76,656	548
10:56	7,090	110	- 1.53%	76,502	547
10:55	7,110	90	- 1.25%	76,020	543
10:54	7,090	110	- 1.53%	76,019	543
10:51	7,110	90	- 1.25%	75,493	540
10:50	7,110	90	- 1.25%	74,084	530
10:49	7,110	90	- 1.25%	74,064	529
10:47	7,080	120	- 1.67%	74,059	529