시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,110	90	- 1.25%	79,908	571
11:17	7,090	110	- 1.53%	79,889	571
11:11	7,110	90	- 1.25%	79,706	569
11:10	7,110	90	- 1.25%	79,696	569
11:09	7,110	90	- 1.25%	79,577	568
11:08	7,090	110	- 1.53%	79,576	568
11:07	7,090	110	- 1.53%	79,395	567
11:06	7,090	110	- 1.53%	79,394	567
11:01	7,090	110	- 1.53%	79,252	566
11:00	7,090	110	- 1.53%	79,176	566