시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,110	90	- 1.25%	83,954	599
11:30	7,110	90	- 1.25%	83,917	599
11:28	7,090	110	- 1.53%	83,827	599
11:26	7,080	120	- 1.67%	81,514	582
11:24	7,120	80	- 1.11%	81,504	582
11:23	7,080	120	- 1.67%	81,503	582
11:22	7,110	90	- 1.25%	80,887	578
11:21	7,090	110	- 1.53%	80,882	578
11:20	7,110	90	- 1.25%	80,215	573
11:19	7,100	100	- 1.39%	80,015	572