시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,060	140	- 1.94%	94,128	671
11:46	7,060	140	- 1.94%	94,078	671
11:45	7,060	140	- 1.94%	94,028	671
11:44	7,070	130	- 1.81%	94,026	671
11:40	7,060	140	- 1.94%	94,015	671
11:39	7,080	120	- 1.67%	85,603	611
11:38	7,080	120	- 1.67%	85,372	610
11:37	7,080	120	- 1.67%	85,272	609
11:35	7,100	100	- 1.39%	84,455	603
11:34	7,080	120	- 1.67%	84,454	603