시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,100	100	- 1.39%	98,415	702
12:01	7,090	110	- 1.53%	98,333	701
11:56	7,080	120	- 1.67%	97,177	693
11:55	7,080	120	- 1.67%	96,960	691
11:54	7,060	140	- 1.94%	95,960	684
11:53	7,060	140	- 1.94%	95,940	684
11:52	7,080	120	- 1.67%	95,933	684
11:51	7,070	130	- 1.81%	95,918	684
11:50	7,060	140	- 1.94%	95,318	680
11:48	7,060	140	- 1.94%	94,228	672