시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,110	90	- 1.25%	99,834	712
12:15	7,110	90	- 1.25%	99,811	712
12:14	7,110	90	- 1.25%	99,789	711
12:12	7,100	100	- 1.39%	99,784	711
12:10	7,110	90	- 1.25%	99,612	710
12:09	7,110	90	- 1.25%	99,609	710
12:08	7,120	80	- 1.11%	99,568	710
12:07	7,120	80	- 1.11%	98,934	705
12:05	7,120	80	- 1.11%	98,932	705
12:04	7,100	100	- 1.39%	98,550	703