시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,110	90	- 1.25%	107,055	763
12:27	7,110	90	- 1.25%	107,051	763
12:25	7,120	80	- 1.11%	107,049	763
12:24	7,080	120	- 1.67%	107,048	763
12:22	7,140	60	- 0.83%	100,079	714
12:21	7,140	60	- 0.83%	100,078	714
12:20	7,140	60	- 0.83%	99,875	712
12:19	7,120	80	- 1.11%	99,839	712
12:18	7,120	80	- 1.11%	99,838	712
12:17	7,120	80	- 1.11%	99,837	712