시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,100	100	- 1.39%	110,088	785
13:00	7,100	100	- 1.39%	109,864	783
12:57	7,100	100	- 1.39%	109,863	783
12:54	7,100	100	- 1.39%	109,862	783
12:53	7,110	90	- 1.25%	109,757	782
12:52	7,110	90	- 1.25%	109,735	782
12:51	7,110	90	- 1.25%	109,722	782
12:50	7,110	90	- 1.25%	109,701	782
12:49	7,110	90	- 1.25%	109,674	782
12:48	7,110	90	- 1.25%	109,644	781