시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	70	- 0.97%	136,299	971
15:19	7,140	60	- 0.83%	135,191	963
15:18	7,130	70	- 0.97%	134,141	956
15:17	7,130	70	- 0.97%	134,131	955
15:16	7,130	70	- 0.97%	133,967	954
15:15	7,130	70	- 0.97%	133,892	954
15:14	7,130	70	- 0.97%	133,872	954
15:13	7,140	60	- 0.83%	133,825	953
15:12	7,140	60	- 0.83%	133,824	953
15:11	7,140	60	- 0.83%	133,822	953