시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,000	1,000	- 3.85%	115,187	2,898
13:59	24,950	1,050	- 4.04%	114,680	2,885
13:58	25,000	1,000	- 3.85%	114,405	2,878
13:57	24,950	1,050	- 4.04%	114,356	2,877
13:56	25,000	1,000	- 3.85%	114,320	2,876
13:55	24,950	1,050	- 4.04%	113,596	2,858
13:54	25,000	1,000	- 3.85%	113,363	2,852
13:53	25,000	1,000	- 3.85%	113,320	2,851
13:52	25,000	1,000	- 3.85%	113,257	2,850
13:51	24,950	1,050	- 4.04%	113,205	2,848