시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	1,000	- 3.85%	117,371	2,952
14:09	24,950	1,050	- 4.04%	117,317	2,951
14:08	25,000	1,000	- 3.85%	117,273	2,950
14:07	25,000	1,000	- 3.85%	116,763	2,937
14:06	25,000	1,000	- 3.85%	116,709	2,936
14:05	24,950	1,050	- 4.04%	116,651	2,934
14:04	25,000	1,000	- 3.85%	116,620	2,934
14:03	25,000	1,000	- 3.85%	116,133	2,921
14:02	25,000	1,000	- 3.85%	115,244	2,899
14:01	24,950	1,050	- 4.04%	115,229	2,899