시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	1,050	- 4.04%	122,449	3,079
14:19	24,950	1,050	- 4.04%	121,560	3,057
14:18	24,950	1,050	- 4.04%	121,354	3,052
14:17	24,900	1,100	- 4.23%	121,278	3,050
14:16	25,000	1,000	- 3.85%	118,348	2,977
14:15	24,950	1,050	- 4.04%	118,307	2,976
14:14	24,950	1,050	- 4.04%	118,283	2,975
14:13	24,950	1,050	- 4.04%	118,224	2,974
14:12	24,950	1,050	- 4.04%	117,751	2,962
14:11	24,950	1,050	- 4.04%	117,505	2,956