시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	950	- 3.65%	127,330	3,201
14:29	25,050	950	- 3.65%	126,585	3,182
14:28	25,050	950	- 3.65%	126,546	3,181
14:27	25,050	950	- 3.65%	126,401	3,178
14:26	25,100	900	- 3.46%	126,382	3,177
14:25	24,950	1,050	- 4.04%	124,623	3,133
14:24	25,000	1,000	- 3.85%	123,315	3,101
14:23	24,950	1,050	- 4.04%	123,169	3,097
14:22	25,000	1,000	- 3.85%	122,946	3,091
14:21	24,950	1,050	- 4.04%	122,905	3,090