시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,050	950	- 3.65%	131,481	3,305
14:39	25,000	1,000	- 3.85%	130,591	3,283
14:38	25,000	1,000	- 3.85%	130,401	3,278
14:37	25,000	1,000	- 3.85%	129,008	3,243
14:36	25,050	950	- 3.65%	128,977	3,242
14:35	25,050	950	- 3.65%	128,937	3,241
14:34	25,050	950	- 3.65%	128,580	3,232
14:33	25,000	1,000	- 3.85%	128,018	3,218
14:32	25,050	950	- 3.65%	127,989	3,218
14:31	25,000	1,000	- 3.85%	127,860	3,214