시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,050	950	- 3.65%	134,576	3,382
14:49	25,000	1,000	- 3.85%	134,486	3,380
14:48	25,050	950	- 3.65%	134,309	3,376
14:47	25,000	1,000	- 3.85%	134,208	3,373
14:46	25,100	900	- 3.46%	133,731	3,361
14:45	24,950	1,050	- 4.04%	132,646	3,334
14:44	25,000	1,000	- 3.85%	132,412	3,328
14:43	25,000	1,000	- 3.85%	132,300	3,325
14:42	25,000	1,000	- 3.85%	132,205	3,323
14:41	25,000	1,000	- 3.85%	131,672	3,310