시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,400	600	- 2.31%	15,297	390
09:09	25,450	550	- 2.12%	14,540	371
09:08	25,450	550	- 2.12%	13,043	333
09:07	25,400	600	- 2.31%	12,204	312
09:06	25,350	650	- 2.50%	10,858	277
09:05	25,400	600	- 2.31%	9,835	251
09:04	25,400	600	- 2.31%	7,703	197
09:03	25,450	550	- 2.12%	5,714	147
09:02	25,550	450	- 1.73%	4,451	114
09:01	25,550	450	- 1.73%	3,746	96