시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,650	350	- 1.35%	19,277	492
09:19	25,600	400	- 1.54%	19,033	486
09:18	25,650	350	- 1.35%	18,655	476
09:17	25,600	400	- 1.54%	18,491	472
09:16	25,600	400	- 1.54%	18,074	461
09:15	25,600	400	- 1.54%	18,041	460
09:14	25,650	350	- 1.35%	17,617	450
09:13	25,600	400	- 1.54%	17,519	447
09:12	25,650	350	- 1.35%	16,325	416
09:11	25,600	400	- 1.54%	16,218	414