시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,650	350	- 1.35%	20,777	531
09:29	25,600	400	- 1.54%	20,761	530
09:28	25,650	350	- 1.35%	20,695	529
09:27	25,650	350	- 1.35%	20,653	527
09:26	25,650	350	- 1.35%	20,627	527
09:25	25,700	300	- 1.15%	20,053	512
09:24	25,650	350	- 1.35%	19,948	509
09:23	25,700	300	- 1.15%	19,891	508
09:22	25,700	300	- 1.15%	19,832	506
09:21	25,650	350	- 1.35%	19,303	493