시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,400	600	- 2.31%	24,556	627
09:39	25,450	550	- 2.12%	23,727	606
09:38	25,450	550	- 2.12%	23,048	589
09:37	25,500	500	- 1.92%	22,965	586
09:36	25,450	550	- 2.12%	22,769	581
09:35	25,450	550	- 2.12%	22,567	576
09:34	25,450	550	- 2.12%	22,435	573
09:33	25,500	500	- 1.92%	22,401	572
09:32	25,450	550	- 2.12%	21,844	558
09:31	25,600	400	- 1.54%	20,790	531