시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,300	700	- 2.69%	31,326	798
09:49	25,300	700	- 2.69%	29,705	757
09:48	25,350	650	- 2.50%	29,632	755
09:47	25,350	650	- 2.50%	29,515	752
09:46	25,350	650	- 2.50%	26,687	681
09:45	25,350	650	- 2.50%	26,659	680
09:44	25,325	675	- 2.60%	26,135	667
09:43	25,350	650	- 2.50%	26,095	666
09:42	25,350	650	- 2.50%	26,071	665
09:41	25,400	600	- 2.31%	24,760	632