시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,300	700	- 2.69%	36,619	932
09:59	25,250	750	- 2.89%	34,908	889
09:58	25,250	750	- 2.89%	34,577	880
09:57	25,200	800	- 3.08%	34,505	878
09:56	25,250	750	- 2.89%	32,724	834
09:55	25,250	750	- 2.89%	32,577	830
09:54	25,250	750	- 2.89%	32,502	828
09:53	25,250	750	- 2.89%	32,320	823
09:52	25,250	750	- 2.89%	32,184	820
09:51	25,300	700	- 2.69%	31,835	811