시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,150	850	- 3.27%	48,435	1,229
10:09	25,200	800	- 3.08%	48,247	1,224
10:08	25,150	850	- 3.27%	48,082	1,220
10:07	25,150	850	- 3.27%	47,973	1,217
10:06	25,100	900	- 3.46%	47,841	1,214
10:05	25,100	900	- 3.46%	46,825	1,188
10:04	25,150	850	- 3.27%	44,358	1,127
10:03	25,250	750	- 2.89%	43,965	1,117
10:02	25,300	700	- 2.69%	37,051	943
10:01	25,300	700	- 2.69%	36,939	940