시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,050	950	- 3.65%	52,375	1,328
10:19	25,050	950	- 3.65%	52,250	1,325
10:18	25,050	950	- 3.65%	51,836	1,314
10:17	25,100	900	- 3.46%	51,776	1,313
10:16	25,100	900	- 3.46%	51,320	1,301
10:15	25,100	900	- 3.46%	50,945	1,292
10:14	25,050	950	- 3.65%	50,750	1,287
10:13	25,100	900	- 3.46%	49,910	1,266
10:12	25,100	900	- 3.46%	48,987	1,243
10:11	25,150	850	- 3.27%	48,845	1,239