시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,050	950	- 3.65%	55,942	1,417
10:29	25,050	950	- 3.65%	55,837	1,414
10:28	25,000	1,000	- 3.85%	55,491	1,406
10:27	25,050	950	- 3.65%	55,450	1,405
10:26	25,050	950	- 3.65%	54,945	1,392
10:25	25,000	1,000	- 3.85%	54,770	1,388
10:24	25,050	950	- 3.65%	54,190	1,373
10:23	25,000	1,000	- 3.85%	53,874	1,365
10:22	25,100	900	- 3.46%	52,887	1,341
10:21	25,050	950	- 3.65%	52,696	1,336