시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	1,050	- 4.04%	137,175	3,447
14:59	24,950	1,050	- 4.04%	136,516	3,431
14:58	24,950	1,050	- 4.04%	136,440	3,429
14:57	24,950	1,050	- 4.04%	136,352	3,427
14:56	25,050	950	- 3.65%	135,955	3,417
14:55	25,050	950	- 3.65%	135,850	3,414
14:54	25,050	950	- 3.65%	135,357	3,402
14:53	25,000	1,000	- 3.85%	135,246	3,399
14:52	25,050	950	- 3.65%	135,128	3,396
14:51	25,000	1,000	- 3.85%	135,065	3,394