시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,050	950	- 3.65%	60,672	1,535
10:39	25,000	1,000	- 3.85%	60,099	1,521
10:38	25,050	950	- 3.65%	59,084	1,496
10:37	25,100	900	- 3.46%	58,774	1,488
10:36	25,050	950	- 3.65%	58,357	1,478
10:35	25,050	950	- 3.65%	57,200	1,449
10:34	25,050	950	- 3.65%	56,721	1,437
10:33	25,100	900	- 3.46%	56,548	1,432
10:32	25,050	950	- 3.65%	56,467	1,430
10:31	25,050	950	- 3.65%	56,417	1,429