시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,000	1,000	- 3.85%	65,790	1,663
10:49	25,050	950	- 3.65%	63,612	1,609
10:48	25,000	1,000	- 3.85%	63,574	1,608
10:47	25,050	950	- 3.65%	63,097	1,596
10:46	25,050	950	- 3.65%	62,926	1,592
10:45	25,000	1,000	- 3.85%	62,854	1,590
10:44	25,050	950	- 3.65%	62,607	1,584
10:43	25,000	1,000	- 3.85%	61,528	1,557
10:42	25,050	950	- 3.65%	61,230	1,549
10:41	25,000	1,000	- 3.85%	61,158	1,548