시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,050	950	- 3.65%	67,492	1,706
10:59	25,050	950	- 3.65%	67,381	1,703
10:58	25,050	950	- 3.65%	67,349	1,702
10:57	25,000	1,000	- 3.85%	67,158	1,698
10:56	25,000	1,000	- 3.85%	66,708	1,686
10:55	25,050	950	- 3.65%	66,687	1,686
10:54	25,000	1,000	- 3.85%	66,550	1,682
10:53	25,000	1,000	- 3.85%	66,316	1,677
10:52	25,050	950	- 3.65%	66,031	1,669
10:51	25,050	950	- 3.65%	65,948	1,667