시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,100	900	- 3.46%	70,815	1,789
11:09	25,100	900	- 3.46%	70,335	1,777
11:08	25,050	950	- 3.65%	70,316	1,777
11:07	25,100	900	- 3.46%	70,277	1,776
11:06	25,050	950	- 3.65%	70,272	1,776
11:05	25,050	950	- 3.65%	70,238	1,775
11:04	25,050	950	- 3.65%	69,737	1,762
11:03	25,100	900	- 3.46%	69,693	1,761
11:02	25,050	950	- 3.65%	69,677	1,761
11:01	25,100	900	- 3.46%	69,586	1,758