시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,000	1,000	- 3.85%	75,111	1,897
11:19	25,050	950	- 3.65%	75,064	1,896
11:18	25,000	1,000	- 3.85%	75,056	1,895
11:17	25,050	950	- 3.65%	73,147	1,848
11:16	25,000	1,000	- 3.85%	73,104	1,847
11:15	25,050	950	- 3.65%	72,789	1,839
11:14	25,050	950	- 3.65%	72,537	1,832
11:13	25,050	950	- 3.65%	71,503	1,806
11:12	25,050	950	- 3.65%	71,443	1,805
11:11	25,050	950	- 3.65%	71,291	1,801