시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,000	1,000	- 3.85%	76,831	1,940
11:29	25,050	950	- 3.65%	76,805	1,939
11:28	25,000	1,000	- 3.85%	76,801	1,939
11:27	25,000	1,000	- 3.85%	76,784	1,939
11:26	25,000	1,000	- 3.85%	76,372	1,928
11:25	25,000	1,000	- 3.85%	76,351	1,928
11:24	25,050	950	- 3.65%	75,754	1,913
11:23	25,000	1,000	- 3.85%	75,657	1,910
11:22	25,000	1,000	- 3.85%	75,649	1,910
11:21	25,050	950	- 3.65%	75,216	1,899