시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,950	1,050	- 4.04%	79,822	2,014
11:39	25,000	1,000	- 3.85%	79,699	2,011
11:38	25,000	1,000	- 3.85%	79,369	2,003
11:37	25,000	1,000	- 3.85%	79,349	2,003
11:36	25,000	1,000	- 3.85%	79,062	1,995
11:35	25,050	950	- 3.65%	78,617	1,984
11:34	25,000	1,000	- 3.85%	78,094	1,971
11:33	25,000	1,000	- 3.85%	77,321	1,952
11:32	25,050	950	- 3.65%	77,307	1,952
11:31	25,050	950	- 3.65%	77,255	1,950