시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,000	1,000	- 3.85%	82,000	2,069
11:49	24,950	1,050	- 4.04%	81,980	2,068
11:48	25,050	950	- 3.65%	81,778	2,063
11:47	25,000	1,000	- 3.85%	81,232	2,050
11:46	25,000	1,000	- 3.85%	81,213	2,049
11:45	25,000	1,000	- 3.85%	81,099	2,046
11:44	25,050	950	- 3.65%	81,051	2,045
11:43	25,000	1,000	- 3.85%	80,598	2,034
11:42	25,050	950	- 3.65%	80,586	2,034
11:41	25,050	950	- 3.65%	80,556	2,033