시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,000	1,000	- 3.85%	84,386	2,129
11:59	25,000	1,000	- 3.85%	84,363	2,128
11:58	24,975	1,025	- 3.94%	84,315	2,127
11:57	24,975	1,025	- 3.94%	84,248	2,125
11:56	24,950	1,050	- 4.04%	83,416	2,104
11:55	25,000	1,000	- 3.85%	83,008	2,094
11:54	24,950	1,050	- 4.04%	82,932	2,092
11:53	25,000	1,000	- 3.85%	82,862	2,090
11:52	25,000	1,000	- 3.85%	82,571	2,083
11:51	25,000	1,000	- 3.85%	82,100	2,071