시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,000	1,000	- 3.85%	87,468	2,205
12:09	24,950	1,050	- 4.04%	86,287	2,176
12:08	24,950	1,050	- 4.04%	85,879	2,166
12:07	24,950	1,050	- 4.04%	85,664	2,160
12:06	25,000	1,000	- 3.85%	85,659	2,160
12:05	24,950	1,050	- 4.04%	85,648	2,160
12:04	25,000	1,000	- 3.85%	85,187	2,149
12:03	24,950	1,050	- 4.04%	85,117	2,147
12:02	25,000	1,000	- 3.85%	84,881	2,141
12:01	24,950	1,050	- 4.04%	84,861	2,140