시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,000	1,000	- 3.85%	142,360	3,577
15:09	24,950	1,050	- 4.04%	142,251	3,574
15:08	24,950	1,050	- 4.04%	140,297	3,525
15:07	24,950	1,050	- 4.04%	140,174	3,522
15:06	25,000	1,000	- 3.85%	139,937	3,516
15:05	25,000	1,000	- 3.85%	139,450	3,504
15:04	24,950	1,050	- 4.04%	138,954	3,492
15:03	24,950	1,050	- 4.04%	138,860	3,489
15:02	24,950	1,050	- 4.04%	137,838	3,464
15:01	24,950	1,050	- 4.04%	137,279	3,450