시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,050	950	- 3.65%	89,200	2,249
12:19	25,000	1,000	- 3.85%	89,072	2,246
12:18	25,000	1,000	- 3.85%	89,021	2,244
12:17	25,000	1,000	- 3.85%	88,475	2,231
12:16	25,000	1,000	- 3.85%	88,466	2,230
12:15	25,000	1,000	- 3.85%	88,277	2,226
12:14	25,000	1,000	- 3.85%	88,170	2,223
12:13	25,000	1,000	- 3.85%	87,778	2,213
12:12	25,050	950	- 3.65%	87,767	2,213
12:11	25,000	1,000	- 3.85%	87,510	2,207