시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,000	1,000	- 3.85%	91,056	2,295
12:29	25,000	1,000	- 3.85%	90,193	2,274
12:28	25,000	1,000	- 3.85%	90,063	2,270
12:27	25,000	1,000	- 3.85%	90,048	2,270
12:26	24,950	1,050	- 4.04%	90,022	2,269
12:25	25,000	1,000	- 3.85%	89,950	2,267
12:24	25,000	1,000	- 3.85%	89,838	2,265
12:23	25,000	1,000	- 3.85%	89,572	2,258
12:22	25,000	1,000	- 3.85%	89,414	2,254
12:21	25,000	1,000	- 3.85%	89,209	2,249