시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,000	1,000	- 3.85%	93,531	2,357
12:39	25,000	1,000	- 3.85%	93,480	2,356
12:38	25,000	1,000	- 3.85%	92,995	2,344
12:37	24,975	1,025	- 3.94%	92,987	2,343
12:36	25,000	1,000	- 3.85%	92,877	2,341
12:35	24,950	1,050	- 4.04%	92,793	2,338
12:34	24,950	1,050	- 4.04%	92,239	2,325
12:33	25,000	1,000	- 3.85%	92,234	2,325
12:32	25,000	1,000	- 3.85%	92,036	2,320
12:31	25,000	1,000	- 3.85%	91,162	2,298