시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,050	950	- 3.65%	97,664	2,460
12:49	25,050	950	- 3.65%	97,609	2,459
12:48	25,000	1,000	- 3.85%	97,570	2,458
12:47	25,000	1,000	- 3.85%	96,894	2,441
12:46	25,100	900	- 3.46%	96,506	2,431
12:45	25,000	1,000	- 3.85%	95,749	2,412
12:44	25,000	1,000	- 3.85%	95,707	2,411
12:43	24,950	1,050	- 4.04%	94,562	2,383
12:42	25,000	1,000	- 3.85%	93,637	2,360
12:41	24,950	1,050	- 4.04%	93,563	2,358