시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,000	1,000	- 3.85%	98,994	2,493
12:59	25,050	950	- 3.65%	98,583	2,483
12:58	25,050	950	- 3.65%	98,572	2,483
12:57	25,050	950	- 3.65%	98,556	2,483
12:56	25,050	950	- 3.65%	98,551	2,482
12:55	25,000	1,000	- 3.85%	98,122	2,472
12:54	25,050	950	- 3.65%	98,114	2,471
12:53	25,050	950	- 3.65%	98,082	2,471
12:52	25,050	950	- 3.65%	97,797	2,464
12:51	25,050	950	- 3.65%	97,670	2,460