시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,000	1,000	- 3.85%	100,669	2,535
13:09	25,050	950	- 3.65%	100,664	2,535
13:08	25,000	1,000	- 3.85%	100,236	2,525
13:07	25,050	950	- 3.65%	100,234	2,525
13:06	25,000	1,000	- 3.85%	100,225	2,524
13:05	25,050	950	- 3.65%	100,064	2,520
13:04	25,100	900	- 3.46%	99,946	2,517
13:03	25,050	950	- 3.65%	99,927	2,517
13:02	25,050	950	- 3.65%	99,355	2,503
13:01	25,050	950	- 3.65%	99,323	2,502