시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,950	1,050	- 4.04%	103,772	2,613
13:19	24,950	1,050	- 4.04%	103,659	2,610
13:18	25,000	1,000	- 3.85%	103,531	2,607
13:17	24,975	1,025	- 3.94%	103,125	2,597
13:16	24,975	1,025	- 3.94%	102,719	2,587
13:15	24,975	1,025	- 3.94%	102,652	2,585
13:14	24,975	1,025	- 3.94%	102,644	2,585
13:13	25,000	1,000	- 3.85%	102,597	2,584
13:12	25,000	1,000	- 3.85%	100,672	2,536
13:11	25,000	1,000	- 3.85%	100,670	2,535