시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,950	1,050	- 4.04%	108,732	2,737
13:29	25,000	1,000	- 3.85%	108,204	2,724
13:28	25,000	1,000	- 3.85%	106,005	2,669
13:27	24,950	1,050	- 4.04%	105,741	2,662
13:26	24,950	1,050	- 4.04%	105,212	2,649
13:25	25,000	1,000	- 3.85%	104,749	2,637
13:24	24,950	1,050	- 4.04%	104,506	2,631
13:23	24,950	1,050	- 4.04%	104,462	2,630
13:22	25,000	1,000	- 3.85%	104,288	2,626
13:21	24,950	1,050	- 4.04%	103,824	2,614