시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,950	1,050	- 4.04%	110,334	2,777
13:39	25,000	1,000	- 3.85%	110,295	2,776
13:38	25,000	1,000	- 3.85%	109,629	2,759
13:37	24,975	1,025	- 3.94%	109,486	2,756
13:36	25,000	1,000	- 3.85%	109,428	2,754
13:35	24,950	1,050	- 4.04%	109,384	2,753
13:34	25,000	1,000	- 3.85%	109,254	2,750
13:33	24,950	1,050	- 4.04%	108,814	2,739
13:32	24,950	1,050	- 4.04%	108,771	2,738
13:31	24,950	1,050	- 4.04%	108,739	2,737