시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,000	1,000	- 3.85%	112,765	2,837
13:49	24,900	1,100	- 4.23%	112,718	2,836
13:48	25,000	1,000	- 3.85%	112,146	2,822
13:47	24,950	1,050	- 4.04%	111,817	2,814
13:46	24,950	1,050	- 4.04%	111,381	2,803
13:45	24,950	1,050	- 4.04%	111,296	2,801
13:44	24,950	1,050	- 4.04%	111,033	2,794
13:43	24,950	1,050	- 4.04%	110,960	2,792
13:42	25,000	1,000	- 3.85%	110,502	2,781
13:41	24,950	1,050	- 4.04%	110,447	2,780