시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,050	950	- 3.65%	154,507	3,880
15:19	25,000	1,000	- 3.85%	148,048	3,719
15:18	25,000	1,000	- 3.85%	146,960	3,692
15:17	25,050	950	- 3.65%	146,141	3,671
15:16	24,950	1,050	- 4.04%	143,929	3,616
15:15	25,000	1,000	- 3.85%	143,854	3,614
15:14	24,950	1,050	- 4.04%	143,466	3,604
15:13	24,950	1,050	- 4.04%	143,309	3,600
15:12	24,950	1,050	- 4.04%	142,671	3,584
15:11	24,975	1,025	- 3.94%	142,473	3,579