시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	24,950	1,050	- 4.04%	143,309	3,600
15:12	24,950	1,050	- 4.04%	142,671	3,584
15:11	24,975	1,025	- 3.94%	142,473	3,579
15:10	25,000	1,000	- 3.85%	142,360	3,577
15:09	24,950	1,050	- 4.04%	142,251	3,574
15:08	24,950	1,050	- 4.04%	140,297	3,525
15:07	24,950	1,050	- 4.04%	140,174	3,522
15:06	25,000	1,000	- 3.85%	139,937	3,516
15:05	25,000	1,000	- 3.85%	139,450	3,504
15:04	24,950	1,050	- 4.04%	138,954	3,492