시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,140	510	- 2.89%	36,763	633
13:33	17,150	500	- 2.83%	36,517	629
13:31	17,140	510	- 2.89%	36,516	629
13:30	17,170	480	- 2.72%	36,505	629
13:28	17,150	500	- 2.83%	36,498	628
13:27	17,140	510	- 2.89%	36,441	627
13:26	17,140	510	- 2.89%	36,412	627
13:25	17,140	510	- 2.89%	36,411	627
13:24	17,130	520	- 2.95%	36,410	627
13:22	17,140	510	- 2.89%	36,400	627