시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,230	420	- 2.38%	37,320	643
13:46	17,230	420	- 2.38%	37,230	641
13:45	17,220	430	- 2.44%	37,130	639
13:44	17,220	430	- 2.44%	37,070	638
13:43	17,220	430	- 2.44%	36,980	637
13:41	17,230	420	- 2.38%	36,959	636
13:38	17,220	430	- 2.44%	36,904	635
13:37	17,180	470	- 2.66%	36,814	634
13:36	17,160	490	- 2.78%	36,774	633
13:35	17,150	500	- 2.83%	36,768	633